24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.87万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
OpenGradientOPG
$0.1279 +2.24%
SPY (bStocks Tokenized Stock)SPYB
$753.5 -0.10%
Coinbase (bStocks Tokenized St
$132.94 -2.70%
FTM
$0.6994 -0.77%
MVLLB
$11 +5.77%
Securitize (bStocks Tokenized SECZB
$8.72 +14.29%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.5 -0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $23.29万 | $681.08万 | -3.71% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.08万 | $1.27亿 | -0.39% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 313 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $47.67万 | $841.79万 | 0.46% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,144.24万 | $20.14亿 | -0.20% |
| 461 |
ARKARK
|
$0.1547 | $0.1584 | $0.15 | $26.69万 | $3,143.27万 | 2.93% |
| 667 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.19万 | $1,726.02万 | 2.50% |
| 666 |
BANDBand
|
$0.1752 | $0.1783 | $0.1714 | $6.32万 | $3,212.36万 | 0.75% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 383 |
MEMEMEMETOON
|
$0.000383 | $0.00039 | $0.00037 | $35.45万 | $2,440.99万 | 2.41% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.87 | $15.99 | $14.09 | $112.85万 | $198.12万 | 3.73% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2284 | $0.2315 | $0.222 | $11.04万 | $2,103.66万 | 0.04% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 503 |
VTHOVeThor
|
$0.000516 | $0.000526 | $0.000501 | $21.99万 | $5,346.65万 | 1.98% |
| 663 |
STXBSTXB
|
$512 | $512.30 | $482.52 | $7.11万 | — | 1.64% |
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.80万 | $626.29万 | 0.46% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Artificial - 比特币
Aster - BTC行情
StraitsX XUSD - 比特币
RWUSD - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - 数字货币市值
Render - 比特币
MegaETH - 数字货币市值
Sui - 数字货币市值
BEAMX - 比特币
NEAR Protocol - 比特币
Tokamak - 数字货币市值
瑞波币 - 比特币
USD.AI - BTC行情
达世币 - 比特币
THORChain - 加密货币行情
狗币 - 比特币行情
USD1 - 数字货币市值
Filecoin - 数字货币市值
波场 - 比特币
MegaETH - 比特币行情
CYBER - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 比特币
波场 - BTC行情
Sui - BTC行情
NFP - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
Ether.fi - 加密货币行情
BENQI - 加密货币行情
Sophon - 比特币
Holo - 比特币行情
Render - 比特币行情
LayerZero - 比特币
Hedera - 币种排行
MegaETH - 比特币行情