24H 最高$0.1822
24H 最低$0.1779
今日开盘$0.1822
24H 成交量$11.88万
流通市值$5,122.59万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ZKPzkPass
|
$0.0364 | $0.0378 | $0.0363 | $15.72万 | $733.63万 | -3.70% |
| 449 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $16.37万 | $1.32亿 | -0.63% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 46 |
HMSTRHamster Kombat
|
$0.0001433 | $0.00015 | $0.0001275 | $431.73万 | $832.68万 | 10.32% |
| 16 |
ENAEthena
|
$0.1542 | $0.1653 | $0.1533 | $1,201.43万 | $20.95亿 | -6.20% |
| 541 |
ARKARK
|
$0.1499 | $0.1583 | $0.1485 | $9.63万 | $3,054.90万 | -4.83% |
| 614 |
AEVOAevo
|
$0.01886 | $0.01963 | $0.01881 | $3.55万 | $1,769.89万 | -3.92% |
| 637 |
BANDBand
|
$0.1784 | $0.185 | $0.1783 | $2.45万 | $3,342.81万 | -3.46% |
| 175 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 470 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.69万 | $2,559.45万 | -2.49% |
| 524 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.23 | $13.60 | $11.03万 | $1,198.81万 | 1.24% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2,172.59万 | -4.98% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 685 |
LLYBLLYB
|
$1359.71 | $1,363.23 | $1,355.57 | $3,646.63 | — | 0.15% |
| 420 |
VTHOVeThor
|
$0.000516 | $0.000536 | $0.000514 | $19.01万 | $5,425.95万 | -3.73% |
| 668 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,131.73 | — | 0.70% |
| 223 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.223 | $52.25万 | $662.54万 | -1.72% |
| 419 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
| 434 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Aerodrome - 比特币行情
BFUSD - 比特币行情
QQQB - BTC行情
比特现金 - 加密货币行情
LayerZero - 加密货币行情
Injective - 比特币行情
Tokamak - 比特币
Injective - 加密货币行情
NEAR Protocol - BTC行情
Official Trump - 比特币
比特币
Uniswap - 比特币
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Sign - 比特币
牛来 - BTC行情
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
牛来 - 加密货币行情
Hedera - BTC行情
以太坊 - 比特币行情
瑞波币 - BTC行情
Hedera - 加密货币行情
Tether Gold - 币种排行
比特币 - 币种排行
USD1 - 比特币行情
Mitosis - 数字货币市值
POL - 加密货币行情
WBETH - 加密货币行情
Ripple USD - 比特币
CYBER - BTC行情
COCOS - 数字货币市值
Secret - 币种排行
POL - 加密货币行情
NFP - 比特币
BFUSD - 以太坊ETH价格
Thena - 加密货币行情
应用链 - 比特币行情
Aster - 以太坊ETH价格