1INCH

1INCH · 美元计价

$0.0791

-0.50% ≈ ￥0.52206 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0795

24H 成交量$40.75万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
457	ZKPzkPass	$0.0364	$0.0379	$0.0363	$15.80万	$733.63万	-3.70%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.36万	$1.32亿	-0.75%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
46	HMSTRHamster Kombat	$0.0001441	$0.00015	$0.0001275	$422.27万	$832.68万	11.02%
16	ENAEthena	$0.154	$0.1653	$0.1533	$1,196.79万	$20.95亿	-6.27%
540	ARKARK	$0.1488	$0.1583	$0.1485	$9.71万	$3,054.90万	-5.82%
621	AEVOAevo	$0.01891	$0.01963	$0.01881	$3.29万	$1,769.89万	-3.67%
637	BANDBand	$0.1783	$0.185	$0.1783	$2.45万	$3,342.81万	-3.26%
175	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	MEMEMEMETOON	$0.00039	$0.000403	$0.000389	$14.54万	$2,559.45万	-2.99%
522	MUUBDirexion MU Bull 2X ETF (bStoc	$13.85	$14.23	$13.60	$11.01万	$1,198.81万	1.02%
366	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2324	$0.2456	$0.2316	$10.50万	$2,172.59万	-4.99%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
687	LLYBLLYB	$1359.44	$1,363.15	$1,355.57	$3,589.18	—	-0.02%
420	VTHOVeThor	$0.000515	$0.000536	$0.000515	$18.89万	$5,425.95万	-3.74%
670	STXBSTXB	$464.56	$466.43	$461.00	$6,157.09	—	0.39%
222	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$53.10万	$662.54万	-1.74%
418	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%